| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03072137 | - 0.4% | 1673 | Ethereum |
| ZEC | 0.00387044 | + 4.3% | 705.5 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 257.8 | YoChat Token |
| DASH | 0.00044906 | - 0.6% | 204.8 | DASH |
| LTC | 0.00078582 | - 0.3% | 185.5 | Litecoin |
| ETC | 0.00011993 | - 5.4% | 88.8 | EthereumClassic |
TRX-BTC | 0.00000460 | + 0.7% | 10.5 | Tron Token |
SHIB-USDTb | T0.00000582 | - 3.7% | 7.6 | SHIBA INU |
BIG-BTC | 0.00467385 | - 0.4% | 6.8 | BIG |
| BCHABC | 0.00011127 | + 3.5% | 2.7 | BitcoinCashABC |
DOGE-BTC | 0.00000132 | - 1.5% | 2.4 | Dogecoin |
ETH-BTC | 0.03055003 | - 1% | 2.1 | Ethereum |
XRP-BTC | 0.00001919 | - 1.2% | 1.7 | Ripple |
BTC-USDTt | T68289.21 | - 2% | 1.2 | Bitcoin |
ETH-USDT | T2085.3518570 | - 3% | 0.9 | Ethereum |
BTC-USDT | T68335.08 | - 1.8% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00112484 | + 0.5% | 0.7 | BONUS |
BTC-USDTb | T68383.93 | - 1.8% | 0.6 | Bitcoin |
ZEC-BTC | 0.00388163 | + 4.3% | 0.6 | Zcash |
| BTC | T68500.00 | - 0.6% | 0.6 | Bitcoin |
ETH-USDC | 2088.4688414 | - 3.2% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000017 | - 5.6% | 0.3 | Shiba v2 Limited |
BNB-BTC | 0.00874107 | - 0.1% | 0.2 | BNB BSC |
DOGE-ETH | E0.00004324 | 0% | 0.2 | Dogecoin |
BTC-RUR | R5721306.84 | - 0.3% | 0.2 | Bitcoin |
| BTC | R5685514.88 | - 1% | 0.2 | Bitcoin |
| BTC | T67946.92 | - 2.5% | 0.2 | Bitcoin |
| DOGE | 0.00000133 | - 0.8% | 0.2 | Dogecoin |
DOGE-USDT | T0.09060311 | - 2.3% | 0.1 | Dogecoin |
ETH-RUR | R175462.66 | - 1% | 0.1 | Ethereum |
FLOKIb-USDTb | T0.00002976 | - 0.3% | 0.1 | FLOKI BEP20 |
USDT-RUR | R83.34 | + 1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001789 | - 1.4% | 0.1 | TON Coin |
WBNB-BTC | 0.00872614 | - 0.4% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00044683 | - 0.2% | 0.1 | DASH |
| USDT | R83.31 | + 0.9% | 0.1 | USDT ERC20 |
| ETH | T2094.0594059 | - 2.1% | 0.1 | Ethereum |
DOGE-WRUB | 5.65621312 | - 0.5% | 0.1 | Dogecoin |
BTC-WRUB | 4194923.3389 | + 0.4% | 0.1 | Bitcoin |
YO10-USDTt | T0.00015942 | - 4% | 0.1 | YO10 Yobit |
- DASH / RUR
- Last: 2545.14237807
- 24High: 2600.00000000
- 24Low: 2545.14237807
- 24V: 0.04 DASH
| 価格 | DASH | RUR |
|---|
| 2570.46590527 | 0.00117917 | 3.03101628 |
| 2570.72169847 | 0.00343435 | 8.82875806 |
| 2595.14237807 | 0.05000000 | 129.7571189 |
| 2600.00000000 | 0.00288384 | 7.49798400 |
| 2610.00000000 | 0.02150593 | 56.1304773 |
| 2617.83000000 | 0.00100200 | 2.62306566 |
| 2620.44000000 | 0.00100400 | 2.63092176 |
| 2623.05000000 | 0.00100601 | 2.63881453 |
| 2625.66000000 | 0.00100802 | 2.64671779 |
| 2628.27000000 | 0.00101005 | 2.65468411 |
| 2630.00000000 | 0.00090198 | 2.37220740 |
| 2630.88000000 | 0.00101207 | 2.66263472 |
| 2633.49000000 | 0.00101409 | 2.67059587 |
| 2636.10000000 | 0.00101612 | 2.67859393 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2649.99900000 | 0.00100000 | 2.64999900 |
| 2670.00000000 | 0.24052587 | 642.2040729 |
| 2675.02559045 | 0.00060000 | 1.60501535 |
| 2680.00000000 | 0.00145443 | 3.89787240 |
| 2699.99900000 | 0.00100000 | 2.69999900 |
| 2700.00000000 | 0.01245947 | 33.6405690 |
| 2701.56763400 | 0.01533800 | 41.43664437 |
| 2701.77584636 | 0.00060000 | 1.62106550 |
| 2706.48081100 | 0.07669000 | 207.56001339 |
| 2728.79360482 | 0.00060000 | 1.63727616 |
| 2730.00000000 | 0.00333013 | 9.09125490 |
| 2745.19506279 | 0.19639859 | 539.1524396 |
| 2749.99900000 | 0.00100000 | 2.74999900 |
| 2756.08154087 | 0.00060000 | 1.65364892 |
| 2783.64235628 | 0.00060000 | 1.67018541 |
| 2794.15000000 | 0.00010000 | 0.27941500 |
| 2795.38095883 | 0.00092573 | 2.58776801 |
| 2799.99900000 | 0.00100000 | 2.79999900 |
| 2800.00000000 | 0.01818434 | 50.9161520 |
| 2805.00000000 | 0.00015628 | 0.43836540 |
| 2811.47877984 | 0.00060000 | 1.68688726 |
| 2820.00000000 | 0.00017731 | 0.50001420 |
| 2830.21371200 | 0.03067500 | 86.81680561 |
| 2835.36084900 | 0.15337500 | 434.87347021 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2849.99900000 | 0.00100000 | 2.84999900 |
| 2850.00000000 | 0.19091714 | 544.113849 |
| 2858.93713200 | 0.18518518 | 529.43278739 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2899.99900000 | 0.00100000 | 2.89999900 |
| 2900.00000000 | 0.01271014 | 36.8594060 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2949.99899924 | 0.10733390 | 316.63489758 |
| 2949.99900000 | 0.00100000 | 2.94999900 |
| 価格 | DASH | RUR |
|---|
| 2545.14237807 | 0.01569786 | 39.95328873 |
| 2532.60597849 | 0.04841545 | 122.61725812 |
| 2532.35271788 | 0.01970507 | 49.90018757 |
| 2519.56305769 | 0.01980510 | 49.90019831 |
| 2507.45640125 | 0.01359138 | 34.07979278 |
| 2506.77339750 | 0.01990614 | 49.90018219 |
| 2504.62510834 | 0.01156421 | 28.96401072 |
| 2500.00000000 | 0.56137811 | 1403.445275 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2493.98373731 | 0.02000822 | 49.90017529 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2488.30349120 | 0.01195930 | 29.75836794 |
| 2484.76475700 | 0.04589100 | 114.02833946 |
| 2482.58994900 | 0.04589100 | 113.92853534 |
| 2482.13037100 | 0.03059400 | 75.93829657 |
| 2481.19407712 | 0.02011136 | 49.90018731 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2468.40441693 | 0.02021556 | 49.90017759 |
| 2455.66915100 | 0.01543200 | 37.89588633 |
| 2455.61475674 | 0.02032085 | 49.90017912 |
| 2455.46889600 | 0.01543200 | 37.8927960 |
| 2455.16338700 | 0.03086400 | 75.77616277 |
| 2454.85787800 | 0.04601400 | 112.95783039 |
| 2454.85479100 | 0.04629600 | 113.6499574 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2445.84311218 | 0.04596740 | 112.42904867 |
| 2442.82509655 | 0.02042725 | 49.90019895 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2430.03543636 | 0.02053476 | 49.90019447 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00000000 | 0.02003679 | 48.0882960 |
| 2398.85515700 | 0.15060300 | 361.2747832 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2395.13636400 | 0.03012400 | 72.15108782 |
| 2373.94938781 | 0.00060000 | 1.42436963 |
| 2371.82090500 | 0.09178200 | 217.6904663 |
| 2369.74495100 | 0.09178200 | 217.49993109 |
| 2369.30626400 | 0.09178200 | 217.45966752 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.44493843 | 0.00060000 | 1.41026696 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| 2344.04782600 | 0.03086400 | 72.3466921 |
| 2343.85667400 | 0.03086400 | 72.34079238 |
| 2343.56505100 | 0.06172800 | 144.66358346 |
| 2343.27342900 | 0.09202500 | 215.6397373 |
| 2343.27048300 | 0.09259200 | 216.96810056 |
| 2327.17320636 | 0.00060000 | 1.39630392 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 15:03:20 | 売る | 2545.14237807 | 0.00010000 |
| 14:58:39 | 売る | 2545.14237807 | 0.00011033 |
| 14:33:25 | 売る | 2545.14237807 | 0.00010000 |
| 09:37:38 | 買う | 2570.46590527 | 0.00027913 |
| 08:30:32 | 買う | 2570.72169847 | 0.00066760 |
| 08:30:32 | 買う | 2568.7455602 | 0.00068883 |
| 03:26:38 | 売る | 2550.00000 | 0.00010010 |
| 01:12:05 | 売る | 2545.14237807 | 0.00014266 |
| 01:11:54 | 売る | 2545.14237807 | 0.00014284 |
| 01:11:43 | 売る | 2545.14237807 | 0.00014317 |
| 01:11:31 | 売る | 2545.14237807 | 0.00014284 |
| 01:11:18 | 売る | 2545.14237807 | 0.00014348 |
| 01:11:06 | 売る | 2545.14237807 | 0.00011389 |
| 01:11:01 | 売る | 2545.14237807 | 0.00014363 |
| 01:10:43 | 売る | 2545.14237807 | 0.00014378 |
| 01:10:32 | 売る | 2545.14237807 | 0.00012043 |
| 01:10:21 | 売る | 2545.14237807 | 0.00010000 |
| 01:10:07 | 売る | 2545.14237807 | 0.00029499 |
| 01:10:07 | 売る | 2545.14237807 | 0.00275574 |
| 01:09:48 | 買う | 2600.00000 | 0.00053183 |
| 01:09:48 | 買う | 2600.00000 | 0.00010000 |
| 01:09:48 | 買う | 2580.00000 | 0.00022638 |
| 01:09:48 | 買う | 2580.00000 | 0.00044380 |
| 01:09:48 | 買う | 2570.72169847 | 0.01049166 |
| 01:09:48 | 買う | 2550.30280531 | 0.00080633 |
| 00:50:44 | 買う | 2570.72169847 | 0.00041560 |
| 00:50:44 | 買う | 2570.72169847 | 0.00595953 |
| 00:50:44 | 買う | 2564.22268544 | 0.00192513 |
| 22:15:50 | 売る | 2545.14237808 | 0.00150233 |
| 18:41:00 | 買う | 2570.72169847 | 0.00273926 |
| 18:41:00 | 買う | 2570.3481263 | 0.00424046 |
| 15:47:46 | 買う | 2570.3481263 | 0.00038516 |
| 15:45:40 | 買う | 2570.3481263 | 0.00040000 |
| 12:31:32 | 買う | 2567.32068479 | 0.00630745 |
| 12:31:32 | 買う | 2557.93203827 | 0.00005955 |
| 11:50:14 | 買う | 2557.93203827 | 0.00102700 |
| 11:50:14 | 買う | 2557.93203827 | 0.00028650 |
| 11:50:14 | 買う | 2557.93203827 | 0.00330157 |
| 11:50:14 | 買う | 2557.93203827 | 0.00335561 |
| 11:50:14 | 買う | 2557.93203827 | 0.00053033 |
| 11:50:14 | 買う | 2557.93203827 | 0.00162048 |
| 11:50:14 | 買う | 2557.93203827 | 0.00108430 |
| 11:50:13 | 買う | 2557.93203827 | 0.00064768 |
| 11:50:13 | 買う | 2557.93203827 | 0.00153212 |
| 11:50:13 | 買う | 2557.93203827 | 0.00028946 |
| 11:50:13 | 買う | 2557.93203827 | 0.00020547 |
| 11:50:13 | 買う | 2557.93203827 | 0.00067612 |
| 11:50:13 | 買う | 2557.93203827 | 0.00050143 |
| 11:50:13 | 買う | 2557.93203827 | 0.00184933 |
| 11:50:13 | 買う | 2557.93203827 | 0.00235078 |
okika: but it takes hard work to mine gold
manbtc007: okika, yeah managed to get 5 dollars worth. but in future it will net me 25.
Yanadia: manbtc007, Smart man
manbtc007: Yanadia, Thanks. Your praise tinkles me. I'm filled with joy.
Yanadia: manbtc007, pleasure anyway i cant do as u do so its fact not praised
Yanadia: i m bad traders lolzz i dont ve that skill at all
manbtc007: Yanadia, oh i trade simple. try to buy coins that fall. wait and then try to sell when they rise. A bit of capital investment but good in long run.
Yanadia: My skill is to turn crypto which some people consider impossible to cash out into something realistic and achievable lolzz
Yanadia: manbtc007, this my problems cant wait
Yanadia: just kidding but some are fact :)))
Yanadia: looking for ways to survive
mandobro: COLOGNESI, Wow! 500 sheets of paper, that is BIG move. I think You are the best in promo. But really FUSD airdrop He brought me a lot of money and my referral. Now only entry is possible. But I don't think you've lost it, because any of your links attract referrals
mandobro: He *it
mandobro: COLOGNESI, and about sneakers I know when BTC grows, the profit will be for sure
mandobro: COLOGNESI, No liers just Try every day come to here for check course of Yostep and you will see. About InvestBox need to ask in official chat Telegram group. I think your sneakers will bring more, check the news Elon Musk go on high btc
boydcyr2 L1: COLOGNESI, if you have enough, invest in Yofarm, some are active and paying, the ones that are not active still get you cumulated fees so it's also paying42m
mydustbin123 L0: Yanadia, wow looking good 👍rhW
Yanadia: mydustbin123, whos looking good ?
Yanadia: i m not good
Yanadia: 1234567890 anybody home ?
manbtc007: Yanadia, Yanadia Yanadia
Yanadia: manbtc007, any tips for me ?
Yanadia: :)) going lose mybrain
manbtc007: Yanadia, love me good
Yanadia: manbtc007, lolzz yea i pray for u to sucsess always
manbtc007: Yanadia, I know. Will be sending you a fried chicken soon
manbtc007: manbtc007, just waiting for something.
manbtc007: that is a good omen
Sergheidadea L0: scam
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
okika: autorobo stopped following a price changes
target L0: Damn can it go back to 66k?
boydcyr2 L1: target, I guess 66k is your "target" lol
boydcyr2 L1: target, I'm not a dad, but I have lots of dad jokes.... just bc I'm old lol
orbitaldescent: bro i have like a million lanacoins, there is a youtuber named lana, somebody should do something with it
target L0: It will sump to 66k
Yanadia: manbtc007, :) waiting
Yanadia: boydcyr2, lolzz
ixxi1991 L0: Is dice coin dead?
KevJC: ixxi1991, active in RUR market
ixxi1991 L0: is liza dead?2fu
KevJC: ixxi1991, there is other markets, you will never sell to btc in your lifetime
ixxi1991 L0: please guide where to sell liza i have 40000000
okika: ixxi1991, RUR market
KevJC: ixxi1991, wow that's a lot, don't sell them all in one go you will crash the price
Yanadia: hellooooooooooooooo :((
