| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03148077 | + 2% | 1879.7 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1381.7 | YoChat Token |
| ZEC | 0.00508850 | - 0.3% | 831.7 | Zcash |
| DASH | 0.00062796 | + 3.6% | 311.5 | DASH |
| LTC | 0.00076169 | - 0.2% | 181.6 | Litecoin |
| ETC | 0.00011612 | - 2.5% | 75.4 | EthereumClassic |
BIG-BTC | 0.00460543 | - 1.2% | 20.3 | BIG |
SHIB-USDTb | T0.00000602 | + 0.2% | 4.3 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 1.6% | 3.4 | Dogecoin |
ETH-BTC | 0.03143372 | + 1.9% | 2.3 | Ethereum |
| BCHABC | 0.00011394 | + 5.2% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00113242 | + 0.7% | 2 | BONUS |
TRX-BTC | 0.00000436 | 0% | 1.9 | Tron Token |
FLOKIb-USDTb | T0.00002986 | + 0.3% | 1.2 | FLOKI BEP20 |
DASH-BTC | 0.00062579 | + 3.9% | 1.1 | DASH |
TON-BTC | 0.00001968 | + 11.9% | 0.6 | TON Coin |
BTC-USDT | T73393.48 | + 0.7% | 0.6 | Bitcoin |
ETH-USDT | T2304.8074132 | + 2.7% | 0.6 | Ethereum |
XRP-BTC | 0.00001857 | - 0.3% | 0.6 | Ripple |
BTC-USDTt | T73272.97 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004081 | - 3.1% | 0.3 | Dogecoin |
ETH-USDC | 2309.7177625 | + 3.1% | 0.3 | Ethereum |
BTC-RUR | R5829216.02 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R184058.20 | + 2.3% | 0.2 | Ethereum |
BTC-USDTb | T73166.62 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R79.60 | - 1.1% | 0.2 | USDT ERC20 |
| BTC | T73100.00 | + 0.8% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
DOGE-USDT | T0.09412707 | - 0.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R5840856.99 | + 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99905427 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
| USDT | R80.01 | - 1.1% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| ETH | R184936.98 | + 3.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01317546 | + 0.3% | 0.1 | YOSTEP |
| DOGE | T0.09364722 | - 0.4% | 0.1 | Dogecoin |
- RISE / RUR
- Last: 0.40400000
- 24High: 0.40400000
- 24Low: 0.40400000
- 24V: 0 RISE
| Precio | RISE | RUR |
|---|
| 0.60474912 | 5.35746177 | 3.23992029 |
| 0.63277170 | 1.80793368 | 1.14400926 |
| 0.72498319 | 2.27272719 | 1.64768900 |
| 0.72498320 | 441.371620 | 319.98700945 |
| 0.74000001 | 0.43155746 | 0.31935252 |
| 0.75000001 | 0.38653864 | 0.28990398 |
| 0.76000001 | 0.19230787 | 0.14615398 |
| 0.77000001 | 1.08210747 | 0.83322276 |
| 0.78000000 | 1.04422034 | 0.81449186 |
| 0.78000001 | 0.84268863 | 0.65729713 |
| 0.79000001 | 1.00000000 | 0.79000001 |
| 0.80000001 | 1.00000000 | 0.80000001 |
| 0.81000001 | 1.00000000 | 0.81000001 |
| 0.82000001 | 1.00000000 | 0.82000001 |
| 0.83000001 | 1.00000000 | 0.83000001 |
| 0.84000001 | 1.00000000 | 0.84000001 |
| 0.85000001 | 0.15789486 | 0.13421063 |
| 0.86000001 | 4.46350970 | 3.83861838 |
| 0.87000001 | 0.51959121 | 0.45204435 |
| 0.88000001 | 11.13636362 | 9.80000009 |
| 0.89000001 | 10.0000000 | 8.90000010 |
| 0.90000001 | 0.37115726 | 0.33404153 |
| 0.91000001 | 0.24137983 | 0.21965564 |
| 0.92000001 | 0.11556573 | 0.10632047 |
| 0.93000001 | 0.22796903 | 0.21201120 |
| 0.94000001 | 0.11363647 | 0.10681828 |
| 0.95000000 | 10.53409078 | 10.00738624 |
| 0.96000000 | 0.34748000 | 0.33358080 |
| 0.97000000 | 10.0000000 | 9.70000000 |
| 0.98000000 | 4.94297312 | 4.84411365 |
| 0.99000000 | 10.0000000 | 9.90000000 |
| 1.00000000 | 0.89120415 | 0.89120415 |
| 1.04514488 | 0.30391102 | 0.31763104 |
| 1.10000000 | 10.9321816 | 12.02539976 |
| 1.12999997 | 0.94116709 | 1.06351878 |
| 1.20000000 | 2.00000000 | 2.40000000 |
| 1.29000000 | 3.27108042 | 4.21969374 |
| 1.29999997 | 0.47123409 | 0.61260430 |
| 1.30000000 | 2.86904454 | 3.72975790 |
| 1.35540338 | 472.164980 | 639.9740098 |
| 1.39777777 | 0.12670000 | 0.17709844 |
| 1.40000000 | 3.42030804 | 4.78843125 |
| 1.49000000 | 4.98949271 | 7.43434413 |
| 1.50000000 | 3.60000000 | 5.40000000 |
| 1.55000000 | 1.00000000 | 1.55000000 |
| 1.59998888 | 111.72149743 | 178.75315354 |
| 1.60000000 | 28.02965058 | 44.84744092 |
| 1.70000000 | 32.0000000 | 54.4000000 |
| 1.75000000 | 106.427400 | 186.247950 |
| 1.80000000 | 30.0000000 | 54.0000000 |
| Precio | RISE | RUR |
|---|
| 0.38093982 | 0.26250891 | 0.10000009 |
| 0.38093981 | 0.28875952 | 0.10999999 |
| 0.38000001 | 8.40499312 | 3.19389746 |
| 0.38000000 | 131.57894736 | 49.99999999 |
| 0.35000001 | 0.31428570 | 0.10999999 |
| 0.35000000 | 142.85714285 | 49.99999999 |
| 0.33350001 | 0.32983507 | 0.10999999 |
| 0.33350000 | 100.000000 | 33.3500000 |
| 0.31610415 | 843.569570 | 266.65584189 |
| 0.30000001 | 0.36666665 | 0.10999999 |
| 0.30000000 | 589.99999999 | 176.99999999 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 12.0000000 | 3.00000000 |
| 0.23000001 | 0.47826084 | 0.10999999 |
| 0.23000000 | 178.26086954 | 40.99999999 |
| 0.22000557 | 0.49998734 | 0.10999999 |
| 0.22000556 | 4.54533967 | 0.99999999 |
| 0.22000501 | 0.49998861 | 0.10999999 |
| 0.22000500 | 0.49998863 | 0.10999999 |
| 0.22000001 | 0.49999997 | 0.10999999 |
| 0.22000000 | 1.85393300 | 0.40786526 |
| 0.21600001 | 0.50925923 | 0.10999999 |
| 0.21600000 | 0.85601351 | 0.18489891 |
| 0.20100106 | 0.54726079 | 0.10999999 |
| 0.20100105 | 3.48256887 | 0.69999999 |
| 0.20100000 | 1.04975124 | 0.21099999 |
| 0.20073252 | 20.48256646 | 4.11151718 |
| 0.20070000 | 4.98256103 | 0.99999999 |
| 0.20039576 | 0.55000000 | 0.11021766 |
| 0.20000777 | 3.31265576 | 0.66255689 |
| 0.20000009 | 4.99999775 | 0.99999999 |
| 0.18000000 | 5.55555555 | 0.99999999 |
| 0.17000000 | 5.88235294 | 0.99999999 |
| 0.16907896 | 1892.53003 | 319.98700924 |
| 0.14111391 | 7.08647361 | 0.99999999 |
| 0.13128104 | 7.61724617 | 0.99999999 |
| 0.13000000 | 30.76923076 | 3.99999999 |
| 0.12179990 | 8.21018736 | 0.99999999 |
| 0.11133350 | 100.000000 | 11.1333500 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.10200733 | 100.000000 | 10.2007330 |
| 0.10070000 | 9.93048659 | 0.99999999 |
| 0.10000000 | 110.000000 | 11.0000000 |
| 0.08000000 | 25.0000000 | 2.00000000 |
| 0.05102007 | 100.000000 | 5.10200700 |
| 0.05000000 | 400.000000 | 20.0000000 |
| 0.04645712 | 21.52522584 | 0.99999999 |
| 0.04007000 | 24.95632642 | 0.99999999 |
| 0.04000000 | 50.0000000 | 2.00000000 |
| 0.03510201 | 100.000000 | 3.51020100 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | RISE |
|---|
| 16:53:31 | SELL | 0.40400000 | 8.93410661 |
| 16:53:07 | SELL | 0.40400000 | 0.96688348 |
| 16:51:55 | SELL | 0.50395760 | 0.25099399 |
| 17:29:36 | SELL | 0.60474912 | 1.76637264 |
| 10:48:48 | BUY | 0.60474912 | 0.21000000 |
| 00:18:58 | BUY | 0.40395761 | 1146.96647322 |
| 00:18:49 | SELL | 0.42894954 | 690.720560 |
| 00:18:49 | SELL | 0.42894955 | 0.23312788 |
| 00:18:49 | SELL | 0.50395760 | 0.21000000 |
| 00:18:49 | SELL | 0.50395761 | 0.21827232 |
| 23:33:03 | SELL | 0.50395762 | 0.19842958 |
| 10:46:16 | SELL | 0.52000000 | 0.19423076 |
| 10:46:16 | SELL | 0.52000001 | 0.19230788 |
| 10:46:16 | SELL | 0.52000001 | 0.21153845 |
| 19:52:40 | SELL | 0.52000002 | 0.19230787 |
| 22:05:33 | BUY | 0.52001010 | 95.1904588 |
| 22:04:52 | BUY | 0.52001010 | 95.1904588 |
| 22:04:11 | BUY | 0.52001010 | 95.1904588 |
| 22:03:20 | BUY | 0.52001010 | 95.1904588 |
| 22:02:43 | BUY | 0.52001010 | 95.1904588 |
| 22:01:46 | BUY | 0.52001010 | 95.1904588 |
| 22:00:57 | BUY | 0.52001010 | 95.1904588 |
| 22:00:16 | BUY | 0.52001010 | 95.1904588 |
| 21:59:20 | BUY | 0.52001010 | 95.1904588 |
| 21:58:28 | BUY | 0.52001010 | 95.1904588 |
| 21:57:49 | BUY | 0.52001010 | 95.1904588 |
| 21:57:09 | BUY | 0.52001010 | 95.1904588 |
| 21:56:36 | BUY | 0.52001010 | 95.1904588 |
| 21:55:56 | BUY | 0.52001010 | 95.1904588 |
| 21:55:01 | BUY | 0.52001010 | 95.1904588 |
| 21:54:20 | BUY | 0.52001010 | 95.1904588 |
| 21:53:36 | BUY | 0.52001010 | 95.1904588 |
| 21:52:48 | BUY | 0.52001010 | 95.1904588 |
| 21:52:11 | BUY | 0.52001010 | 95.1904588 |
| 21:51:26 | BUY | 0.52001010 | 95.1904588 |
| 21:50:50 | BUY | 0.52001010 | 95.1904588 |
| 21:49:56 | BUY | 0.52001010 | 95.1904588 |
| 21:49:09 | BUY | 0.52001010 | 95.1904588 |
| 21:48:32 | BUY | 0.52001010 | 95.1904588 |
| 21:47:33 | BUY | 0.52001010 | 95.1904588 |
| 21:46:49 | BUY | 0.52001010 | 95.1904588 |
| 21:46:08 | BUY | 0.52001010 | 95.1904588 |
| 21:45:27 | BUY | 0.52001010 | 95.1904588 |
| 21:44:37 | BUY | 0.52001010 | 95.1904588 |
| 21:43:43 | BUY | 0.52001010 | 95.1904588 |
| 21:42:57 | BUY | 0.52001010 | 95.1904588 |
| 21:42:08 | BUY | 0.52001010 | 95.1904588 |
| 21:41:29 | BUY | 0.52001010 | 95.1904588 |
| 21:40:50 | BUY | 0.52001010 | 95.1904588 |
| 21:40:16 | BUY | 0.52001010 | 95.1904588 |
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
mandobro: manbtc007, ઈ
mandobro: Gujarati so bootifool
